Mazda Motor Corporation (7261.T)
JPY 854.4
(-2.58%)
JPY 854.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1777.5 | 1788.5 | 1750.5 | 1775.0 | 5.81 Million |
| 27 Feb, 2024 | 1807.0 | 1820.0 | 1777.5 | 1787.0 | 5.39 Million |
| 26 Feb, 2024 | 1838.5 | 1847.0 | 1799.0 | 1801.5 | 4.9 Million |
| 22 Feb, 2024 | 1782.0 | 1822.0 | 1775.5 | 1819.0 | 6.74 Million |
| 21 Feb, 2024 | 1738.0 | 1761.5 | 1732.0 | 1759.5 | 4.76 Million |
| 20 Feb, 2024 | 1752.0 | 1762.0 | 1718.0 | 1732.0 | 4.08 Million |
| 19 Feb, 2024 | 1726.5 | 1752.5 | 1720.5 | 1741.5 | 3.36 Million |
| 16 Feb, 2024 | 1700.5 | 1740.5 | 1692.5 | 1730.5 | 7.26 Million |
| 15 Feb, 2024 | 1730.0 | 1743.0 | 1711.5 | 1716.5 | 7.29 Million |
| 14 Feb, 2024 | 1789.0 | 1794.5 | 1700.0 | 1713.5 | 11.38 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN