Mazda Motor Corporation (7261.T)
JPY 854.4
(-2.58%)
JPY 854.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1727.0 | 1777.0 | 1725.0 | 1777.0 | 4.9 Million |
| 26 Jan, 2024 | 1711.0 | 1721.0 | 1688.0 | 1703.0 | 3.49 Million |
| 25 Jan, 2024 | 1688.0 | 1721.5 | 1678.0 | 1721.5 | 5.34 Million |
| 24 Jan, 2024 | 1738.0 | 1747.5 | 1708.5 | 1709.5 | 3.91 Million |
| 23 Jan, 2024 | 1750.0 | 1771.0 | 1732.0 | 1739.5 | 4.93 Million |
| 22 Jan, 2024 | 1726.5 | 1749.0 | 1702.5 | 1749.0 | 6.54 Million |
| 19 Jan, 2024 | 1764.0 | 1764.0 | 1720.5 | 1732.0 | 4.57 Million |
| 18 Jan, 2024 | 1722.0 | 1756.5 | 1718.0 | 1734.0 | 6.93 Million |
| 17 Jan, 2024 | 1690.0 | 1710.5 | 1680.0 | 1694.5 | 6.71 Million |
| 16 Jan, 2024 | 1674.0 | 1681.5 | 1646.0 | 1660.5 | 4.19 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN