Mazda Motor Corporation (7261.T)
JPY 854.4
(-2.58%)
JPY 854.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1687.0 | 1708.5 | 1667.0 | 1674.5 | 4.51 Million |
| 12 Jan, 2024 | 1710.0 | 1718.5 | 1670.0 | 1676.0 | 4.9 Million |
| 11 Jan, 2024 | 1707.0 | 1736.0 | 1702.5 | 1713.5 | 6.34 Million |
| 10 Jan, 2024 | 1649.0 | 1677.5 | 1638.0 | 1659.0 | 4.82 Million |
| 09 Jan, 2024 | 1636.0 | 1651.5 | 1614.5 | 1631.0 | 4.84 Million |
| 05 Jan, 2024 | 1615.5 | 1632.5 | 1609.5 | 1611.0 | 6.51 Million |
| 04 Jan, 2024 | 1556.0 | 1625.0 | 1533.0 | 1625.0 | 7.21 Million |
| 29 Dec, 2023 | 1520.0 | 1535.0 | 1512.0 | 1523.5 | 3.34 Million |
| 28 Dec, 2023 | 1493.0 | 1519.5 | 1489.0 | 1518.5 | 2.8 Million |
| 27 Dec, 2023 | 1517.0 | 1529.5 | 1510.5 | 1517.5 | 3.46 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN