Mazda Motor Corporation (7261.T)

JPY 854.4

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1571.5 1579.0 1551.5 1562.5 6.15 Million
11 Dec, 2023 1535.0 1552.5 1533.0 1544.0 4.48 Million
08 Dec, 2023 1501.5 1513.0 1489.0 1506.0 8.61 Million
07 Dec, 2023 1584.5 1598.5 1550.0 1552.5 4.59 Million
06 Dec, 2023 1551.0 1582.0 1538.5 1579.0 5.39 Million
05 Dec, 2023 1544.0 1563.0 1541.0 1552.5 5.57 Million
04 Dec, 2023 1538.5 1550.0 1528.0 1543.5 6.1 Million
01 Dec, 2023 1606.0 1613.5 1591.5 1601.5 4.46 Million
30 Nov, 2023 1565.0 1586.5 1561.0 1578.5 7.28 Million
29 Nov, 2023 1608.5 1613.5 1572.0 1575.0 8.45 Million