Mazda Motor Corporation (7261.T)

JPY 860.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1608.5 1613.5 1572.0 1575.0 8.45 Million
28 Nov, 2023 1661.0 1664.5 1605.0 1621.5 5.85 Million
27 Nov, 2023 1668.0 1681.0 1653.5 1660.0 3.11 Million
24 Nov, 2023 1654.0 1690.5 1648.0 1672.0 5.89 Million
22 Nov, 2023 1596.5 1644.0 1590.5 1624.5 6.02 Million
21 Nov, 2023 1656.5 1656.5 1587.5 1602.5 9.02 Million
20 Nov, 2023 1776.5 1785.0 1678.0 1678.0 8.34 Million
17 Nov, 2023 1759.0 1786.5 1753.0 1786.5 3.8 Million
16 Nov, 2023 1785.5 1813.0 1773.5 1785.5 6.82 Million
15 Nov, 2023 1751.5 1794.5 1743.0 1752.0 7.92 Million