Mazda Motor Corporation (7261.T)

JPY 860.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1470.0 1472.5 1429.0 1439.0 5.57 Million
27 Oct, 2023 1502.0 1509.5 1493.5 1501.0 4.49 Million
26 Oct, 2023 1515.0 1524.5 1492.5 1503.5 3.71 Million
25 Oct, 2023 1535.5 1550.0 1523.0 1523.0 3.31 Million
24 Oct, 2023 1508.5 1527.5 1472.0 1511.0 4.63 Million
23 Oct, 2023 1511.0 1523.0 1482.0 1501.5 3.53 Million
20 Oct, 2023 1538.5 1540.5 1502.0 1513.5 4.94 Million
19 Oct, 2023 1572.5 1585.0 1552.0 1554.5 3.6 Million
18 Oct, 2023 1619.5 1641.0 1606.0 1611.5 3.61 Million
17 Oct, 2023 1620.0 1623.0 1577.0 1594.5 3.97 Million