Mazda Motor Corporation (7261.T)

JPY 860.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1600.0 1605.0 1574.5 1591.0 3.64 Million
13 Oct, 2023 1612.0 1649.5 1597.5 1605.0 5.25 Million
12 Oct, 2023 1617.0 1639.0 1612.0 1636.5 4.51 Million
11 Oct, 2023 1571.0 1614.0 1568.0 1594.0 5.66 Million
10 Oct, 2023 1538.5 1570.0 1528.5 1565.5 4.46 Million
06 Oct, 2023 1510.0 1532.5 1493.5 1520.5 5.33 Million
05 Oct, 2023 1545.0 1548.5 1506.5 1522.0 6.11 Million
04 Oct, 2023 1565.0 1578.5 1490.0 1494.0 10.28 Million
03 Oct, 2023 1697.0 1697.0 1600.5 1605.0 7.28 Million
02 Oct, 2023 1724.5 1738.5 1706.0 1707.5 4.58 Million