Mazda Motor Corporation (7261.T)

JPY 860.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1708.0 1738.5 1705.5 1736.5 5.88 Million
13 Nov, 2023 1690.0 1709.5 1671.0 1674.5 4.72 Million
10 Nov, 2023 1675.0 1678.5 1647.0 1675.5 7.71 Million
09 Nov, 2023 1690.0 1724.0 1659.5 1704.5 8.64 Million
08 Nov, 2023 1724.0 1733.0 1649.5 1663.0 21.68 Million
07 Nov, 2023 1510.5 1533.0 1502.0 1506.5 6.65 Million
06 Nov, 2023 1502.0 1502.5 1480.5 1500.0 8.71 Million
02 Nov, 2023 1528.0 1537.0 1476.0 1476.0 6.25 Million
01 Nov, 2023 1493.0 1503.0 1475.0 1498.0 5.56 Million
31 Oct, 2023 1453.0 1454.0 1401.0 1424.0 7.62 Million