Mazda Motor Corporation (7261.T)

JPY 854.4

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1554.5 1556.0 1502.5 1512.0 4.57 Million
25 Dec, 2023 1541.5 1564.5 1541.0 1552.5 3.14 Million
22 Dec, 2023 1529.0 1544.5 1521.5 1540.5 4.31 Million
21 Dec, 2023 1560.0 1580.5 1521.0 1532.5 8.25 Million
20 Dec, 2023 1600.5 1621.5 1586.0 1598.0 8.07 Million
19 Dec, 2023 1520.0 1561.5 1510.5 1540.0 5.12 Million
18 Dec, 2023 1500.0 1529.5 1482.5 1527.0 4.71 Million
15 Dec, 2023 1469.5 1512.5 1454.0 1509.0 7.55 Million
14 Dec, 2023 1483.5 1497.5 1442.5 1456.0 9 Million
13 Dec, 2023 1546.0 1560.0 1524.0 1547.5 4.66 Million