Mazda Motor Corporation (7261.T)
JPY 854.4
(-2.58%)
JPY 854.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1780.0 | 1789.5 | 1709.0 | 1776.0 | 20.32 Million |
| 09 Feb, 2024 | 1952.0 | 1961.0 | 1903.0 | 1913.5 | 9.98 Million |
| 08 Feb, 2024 | 1922.0 | 1961.0 | 1896.0 | 1952.0 | 8.55 Million |
| 07 Feb, 2024 | 1843.0 | 1935.0 | 1840.0 | 1902.0 | 7.36 Million |
| 06 Feb, 2024 | 1846.0 | 1876.0 | 1823.0 | 1861.5 | 5.48 Million |
| 05 Feb, 2024 | 1828.5 | 1853.5 | 1824.0 | 1842.0 | 6.87 Million |
| 02 Feb, 2024 | 1804.5 | 1805.5 | 1753.5 | 1769.0 | 6.63 Million |
| 01 Feb, 2024 | 1790.0 | 1821.5 | 1778.5 | 1802.0 | 3.72 Million |
| 31 Jan, 2024 | 1795.0 | 1822.5 | 1781.5 | 1821.5 | 5.4 Million |
| 30 Jan, 2024 | 1762.5 | 1794.0 | 1745.5 | 1789.5 | 4.43 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN