Mazda Motor Corporation (7261.T)
JPY 876.0
(2.8%)
JPY 876.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1628.0 | 1642.5 | 1584.5 | 1600.0 | 15.26 Million |
| 10 May, 2024 | 1724.5 | 1736.0 | 1654.0 | 1685.0 | 6.96 Million |
| 09 May, 2024 | 1700.0 | 1703.0 | 1663.0 | 1696.0 | 6.94 Million |
| 08 May, 2024 | 1700.0 | 1714.5 | 1688.5 | 1696.0 | 3.95 Million |
| 07 May, 2024 | 1731.5 | 1742.5 | 1699.5 | 1716.0 | 4.97 Million |
| 02 May, 2024 | 1777.0 | 1782.5 | 1722.0 | 1730.0 | 7.14 Million |
| 01 May, 2024 | 1771.0 | 1788.5 | 1750.0 | 1788.0 | 4.01 Million |
| 30 Apr, 2024 | 1733.5 | 1804.0 | 1725.0 | 1804.0 | 7.93 Million |
| 26 Apr, 2024 | 1668.0 | 1691.5 | 1648.5 | 1678.0 | 4.49 Million |
| 25 Apr, 2024 | 1709.0 | 1726.0 | 1669.0 | 1669.0 | 4.11 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN