Mazda Motor Corporation (7261.T)
JPY 876.0
(2.8%)
JPY 876.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1540.0 | 1573.5 | 1536.0 | 1567.5 | 3.92 Million |
| 07 Jun, 2024 | 1517.0 | 1547.0 | 1509.0 | 1530.0 | 3.41 Million |
| 06 Jun, 2024 | 1568.0 | 1576.0 | 1540.0 | 1540.0 | 4.5 Million |
| 05 Jun, 2024 | 1587.0 | 1596.5 | 1554.0 | 1554.0 | 6.75 Million |
| 04 Jun, 2024 | 1590.0 | 1630.5 | 1578.5 | 1603.5 | 7.25 Million |
| 03 Jun, 2024 | 1685.0 | 1703.5 | 1590.0 | 1603.5 | 11.18 Million |
| 31 May, 2024 | 1630.0 | 1662.0 | 1622.0 | 1657.5 | 6.88 Million |
| 30 May, 2024 | 1597.0 | 1622.5 | 1580.0 | 1609.0 | 3.08 Million |
| 29 May, 2024 | 1607.0 | 1624.0 | 1598.0 | 1603.0 | 3.21 Million |
| 28 May, 2024 | 1600.5 | 1614.5 | 1589.0 | 1598.5 | 2.98 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN