Mazda Motor Corporation (7261.T)
JPY 876.0
(2.8%)
JPY 876.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1547.5 | 1547.5 | 1523.0 | 1529.5 | 4.76 Million |
| 05 Jul, 2024 | 1577.5 | 1585.0 | 1549.0 | 1549.0 | 3.52 Million |
| 04 Jul, 2024 | 1544.0 | 1585.5 | 1541.5 | 1585.5 | 5.38 Million |
| 03 Jul, 2024 | 1565.5 | 1572.5 | 1526.5 | 1531.0 | 6.8 Million |
| 02 Jul, 2024 | 1565.5 | 1579.5 | 1548.5 | 1569.0 | 5.93 Million |
| 01 Jul, 2024 | 1588.0 | 1593.5 | 1558.0 | 1562.5 | 5.7 Million |
| 28 Jun, 2024 | 1556.0 | 1563.5 | 1550.5 | 1556.0 | 3.61 Million |
| 27 Jun, 2024 | 1558.5 | 1568.0 | 1544.0 | 1549.5 | 3.76 Million |
| 26 Jun, 2024 | 1585.5 | 1588.0 | 1548.5 | 1553.0 | 4.68 Million |
| 25 Jun, 2024 | 1554.5 | 1578.5 | 1544.0 | 1578.5 | 3.46 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN