Mazda Motor Corporation (7261.T)
JPY 876.0
(2.8%)
JPY 876.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1198.5 | 1198.5 | 1117.0 | 1147.5 | 12.66 Million |
| 05 Aug, 2024 | 1185.0 | 1186.0 | 1025.0 | 1048.5 | 14.91 Million |
| 02 Aug, 2024 | 1250.0 | 1293.5 | 1229.0 | 1260.0 | 10.21 Million |
| 01 Aug, 2024 | 1335.0 | 1335.5 | 1280.5 | 1302.0 | 12.47 Million |
| 31 Jul, 2024 | 1334.5 | 1372.0 | 1320.0 | 1372.0 | 8.73 Million |
| 30 Jul, 2024 | 1331.5 | 1359.5 | 1327.0 | 1357.5 | 5.65 Million |
| 29 Jul, 2024 | 1316.0 | 1349.5 | 1310.0 | 1338.5 | 8.4 Million |
| 26 Jul, 2024 | 1328.0 | 1340.5 | 1286.0 | 1286.0 | 8.86 Million |
| 25 Jul, 2024 | 1345.0 | 1372.0 | 1317.0 | 1320.0 | 9.88 Million |
| 24 Jul, 2024 | 1418.0 | 1421.5 | 1368.0 | 1368.0 | 7.65 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN