Mazda Motor Corporation (7261.T)

JPY 876.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1201.0 1228.5 1193.0 1222.0 6.88 Million
29 Aug, 2024 1202.0 1204.5 1191.0 1200.5 4.7 Million
28 Aug, 2024 1190.5 1211.5 1184.0 1211.5 4.65 Million
27 Aug, 2024 1200.0 1215.0 1186.0 1213.5 5.02 Million
26 Aug, 2024 1195.5 1197.5 1173.5 1191.5 8.69 Million
25 Aug, 2024 1195.5 1197.5 1173.5 1191.5 8.69 Million
23 Aug, 2024 1233.5 1243.0 1218.0 1233.0 5.49 Million
22 Aug, 2024 1224.0 1228.5 1212.0 1222.0 4.11 Million
21 Aug, 2024 1228.5 1230.0 1215.0 1222.0 6.05 Million
20 Aug, 2024 1264.0 1265.0 1242.0 1253.0 6.15 Million