Mazda Motor Corporation (7261.T)

JPY 876.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1078.0 1105.5 1068.5 1102.5 5.62 Million
25 Oct, 2024 1064.5 1077.5 1059.5 1073.5 7.86 Million
24 Oct, 2024 1045.5 1061.0 1034.5 1057.0 8 Million
23 Oct, 2024 1058.5 1092.5 1053.5 1059.5 8.96 Million
22 Oct, 2024 1062.0 1071.0 1045.0 1052.5 6.73 Million
21 Oct, 2024 1051.0 1072.5 1045.0 1054.5 7.03 Million
18 Oct, 2024 1069.5 1069.5 1046.0 1050.5 6.52 Million
17 Oct, 2024 1057.0 1064.0 1047.5 1050.5 5.98 Million
16 Oct, 2024 1050.0 1067.5 1042.0 1047.0 6.48 Million
15 Oct, 2024 1081.5 1087.0 1063.0 1064.5 6.39 Million