Mazda Motor Corporation (7261.T)

JPY 876.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1000.0 1014.5 980.1 999.9 18.59 Million
25 Nov, 2024 1012.5 1022.0 999.0 1001.0 45.37 Million
22 Nov, 2024 999.8 1005.5 995.1 1003.0 9.82 Million
21 Nov, 2024 998.7 1008.5 994.7 1005.5 8.59 Million
20 Nov, 2024 1026.0 1030.0 1001.0 1006.0 7.62 Million
19 Nov, 2024 1033.0 1037.5 1014.0 1031.5 7.52 Million
18 Nov, 2024 1000.5 1030.0 1000.5 1030.0 6.3 Million
15 Nov, 2024 1016.0 1027.5 1010.0 1014.5 8.7 Million
14 Nov, 2024 1005.0 1033.0 999.3 1002.5 10.76 Million
13 Nov, 2024 1030.0 1036.5 990.0 990.0 16.77 Million