Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1774.5 1800.0 1769.0 1790.5 1.65 Million
28 Feb, 2025 1790.0 1796.0 1763.0 1768.5 2.85 Million
27 Feb, 2025 1800.0 1806.5 1784.0 1797.0 1.96 Million
26 Feb, 2025 1755.0 1806.0 1750.0 1805.5 3.43 Million
25 Feb, 2025 1738.5 1762.5 1730.5 1749.0 1.53 Million
21 Feb, 2025 1722.0 1751.5 1715.0 1750.0 1.65 Million
20 Feb, 2025 1755.5 1755.5 1706.0 1725.0 2.18 Million
19 Feb, 2025 1769.5 1786.5 1759.0 1764.5 2.12 Million
18 Feb, 2025 1763.5 1778.0 1742.5 1766.0 1.54 Million
17 Feb, 2025 1770.0 1775.5 1755.0 1763.5 1.42 Million