Aisin Corporation (7259.T)
JPY 1582.5
(0.54%)
JPY 1582.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1710.0 | 1723.0 | 1697.5 | 1698.5 | 1.58 Million |
| 09 Jan, 2025 | 1761.0 | 1761.0 | 1713.5 | 1718.5 | 1.93 Million |
| 08 Jan, 2025 | 1750.0 | 1777.5 | 1745.5 | 1772.5 | 2.4 Million |
| 07 Jan, 2025 | 1772.5 | 1775.0 | 1741.5 | 1762.5 | 2.12 Million |
| 06 Jan, 2025 | 1777.5 | 1779.0 | 1752.5 | 1772.5 | 1.83 Million |
| 30 Dec, 2024 | 1780.0 | 1787.0 | 1763.0 | 1777.5 | 1.59 Million |
| 27 Dec, 2024 | 1786.0 | 1789.5 | 1769.5 | 1779.5 | 2.42 Million |
| 26 Dec, 2024 | 1744.0 | 1787.0 | 1743.0 | 1782.5 | 3.37 Million |
| 25 Dec, 2024 | 1733.0 | 1746.0 | 1705.5 | 1742.5 | 1.45 Million |
| 24 Dec, 2024 | 1733.0 | 1741.5 | 1719.0 | 1720.0 | 1.69 Million |
8326
HANNF
WDGJY
CONTAINE
2933
6289