Aisin Corporation (7259.T)

JPY 1582.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1699.5 1709.5 1691.0 1708.0 2.66 Million
06 Dec, 2024 1682.5 1705.5 1681.0 1696.5 3.51 Million
05 Dec, 2024 1664.0 1706.5 1660.5 1676.5 5.76 Million
04 Dec, 2024 1629.5 1692.0 1628.0 1655.0 4.75 Million
03 Dec, 2024 1603.5 1623.5 1596.0 1613.5 2.25 Million
02 Dec, 2024 1583.5 1608.5 1578.5 1596.0 2.4 Million
29 Nov, 2024 1595.0 1595.5 1551.5 1578.0 2.28 Million
28 Nov, 2024 1594.5 1610.0 1579.0 1599.5 1.98 Million
27 Nov, 2024 1612.5 1617.0 1565.5 1577.5 2.59 Million
26 Nov, 2024 1648.5 1655.0 1605.0 1629.0 2.37 Million