Aisin Corporation (7259.T)
JPY 1830.0
(-0.54%)
JPY 1830.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1792.0 | 1843.0 | 1781.0 | 1843.0 | 4.65 Million |
| 23 May, 2025 | 1780.0 | 1783.5 | 1771.0 | 1779.0 | 157.1 Thousand |
| 22 May, 2025 | 1806.0 | 1815.5 | 1780.5 | 1783.0 | 356.4 Thousand |
| 21 May, 2025 | 1831.5 | 1848.0 | 1825.5 | 1827.0 | 189.4 Thousand |
| 20 May, 2025 | 1838.5 | 1857.5 | 1830.0 | 1837.5 | 499.5 Thousand |
| 19 May, 2025 | 1822.0 | 1835.5 | 1821.0 | 1824.5 | 341.4 Thousand |
| 16 May, 2025 | 1813.5 | 1833.0 | 1783.0 | 1821.5 | 2.21 Million |
| 15 May, 2025 | 1811.5 | 1819.0 | 1785.0 | 1815.0 | 2.55 Million |
| 14 May, 2025 | 1867.0 | 1869.5 | 1824.5 | 1840.0 | 1.61 Million |
| 13 May, 2025 | 1863.5 | 1870.0 | 1837.0 | 1857.5 | 2.28 Million |
8326
HANNF
WDGJY
CONTAINE
2933
6289