Aisin Corporation (7259.T)

JPY 1440.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1378.0 1446.5 1369.0 1440.0 2.89 Million
10 Apr, 2025 1565.5 1565.5 1498.0 1508.0 3.65 Million
09 Apr, 2025 1396.0 1409.5 1348.0 1375.5 3.67 Million
08 Apr, 2025 1400.0 1504.0 1400.0 1469.0 4.44 Million
07 Apr, 2025 1302.0 1401.5 1280.0 1365.5 4.65 Million
04 Apr, 2025 1518.0 1520.0 1433.5 1456.0 3.94 Million
03 Apr, 2025 1569.0 1583.0 1540.0 1565.0 4.23 Million
02 Apr, 2025 1622.5 1661.5 1617.5 1655.0 3.12 Million
01 Apr, 2025 1637.0 1647.0 1609.0 1616.5 2.13 Million
31 Mar, 2025 1640.0 1644.0 1602.0 1623.0 3.59 Million