Aisin Corporation (7259.T)

JPY 1432.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1766.0 1792.0 1765.5 1778.0 1.81 Million
13 Mar, 2025 1786.0 1792.5 1772.5 1779.0 1.64 Million
12 Mar, 2025 1734.0 1798.0 1734.0 1793.0 1.89 Million
11 Mar, 2025 1763.0 1774.5 1725.0 1770.5 2.02 Million
10 Mar, 2025 1792.5 1797.0 1768.5 1775.0 1.81 Million
07 Mar, 2025 1785.0 1790.0 1755.5 1788.5 2.29 Million
06 Mar, 2025 1764.0 1799.5 1759.5 1776.0 2.01 Million
05 Mar, 2025 1742.5 1758.5 1738.0 1758.0 1.43 Million
04 Mar, 2025 1770.0 1785.0 1729.0 1747.5 1.95 Million
03 Mar, 2025 1774.5 1800.0 1769.0 1790.5 1.65 Million