Aisin Corporation (7259.T)

JPY 1432.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5857.0 5873.0 5716.0 5781.0 877.2 Thousand
27 Sep, 2023 5727.0 5876.0 5713.0 5872.0 1.13 Million
26 Sep, 2023 5725.0 5804.0 5707.0 5775.0 849.4 Thousand
25 Sep, 2023 5800.0 5800.0 5733.0 5756.0 608.5 Thousand
22 Sep, 2023 5661.0 5807.0 5637.0 5755.0 1 Million
21 Sep, 2023 5775.0 5838.0 5708.0 5738.0 1.23 Million
20 Sep, 2023 5941.0 5981.0 5741.0 5756.0 2 Million
19 Sep, 2023 5717.0 5927.0 5707.0 5908.0 2.52 Million
15 Sep, 2023 5528.0 5829.0 5528.0 5729.0 3.67 Million
14 Sep, 2023 5052.0 5474.0 4989.0 5452.0 3.4 Million