Aisin Corporation (7259.T)

JPY 1481.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1808.66 1819.33 1774.33 1795.66 3.17 Million
16 Oct, 2023 1813.33 1813.33 1790.0 1802.0 2.04 Million
13 Oct, 2023 1844.0 1859.0 1827.0 1835.33 2.54 Million
12 Oct, 2023 1850.0 1872.66 1846.0 1866.33 2.71 Million
11 Oct, 2023 1829.33 1861.66 1820.66 1844.0 2.38 Million
10 Oct, 2023 1810.0 1843.33 1803.0 1829.33 2.52 Million
06 Oct, 2023 1767.0 1783.0 1741.0 1765.33 2.25 Million
05 Oct, 2023 1762.33 1780.66 1745.33 1773.66 2.58 Million
04 Oct, 2023 1766.66 1794.0 1723.66 1737.66 4.12 Million
03 Oct, 2023 1875.33 1875.33 1823.66 1833.33 2.74 Million