Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1659.0 1680.66 1656.0 1670.33 1.8 Million
19 Dec, 2023 1645.0 1659.0 1628.0 1644.33 1.76 Million
18 Dec, 2023 1642.0 1653.67 1627.33 1647.67 2.14 Million
15 Dec, 2023 1589.67 1657.33 1585.67 1650.33 4.28 Million
14 Dec, 2023 1633.67 1634.67 1578.33 1579.67 4.44 Million
13 Dec, 2023 1673.66 1683.66 1646.67 1664.0 3.32 Million
12 Dec, 2023 1715.0 1718.33 1684.0 1684.0 2.44 Million
11 Dec, 2023 1722.66 1726.0 1705.0 1713.66 2.47 Million
08 Dec, 2023 1746.66 1746.66 1695.33 1704.0 3.66 Million
07 Dec, 2023 1798.66 1800.66 1758.66 1773.66 2.59 Million