Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1836.33 1852.33 1815.66 1827.66 1.69 Million
22 Jan, 2024 1826.66 1839.0 1821.33 1838.0 1.42 Million
19 Jan, 2024 1838.33 1838.33 1794.33 1810.0 2.21 Million
18 Jan, 2024 1783.33 1826.0 1783.33 1815.0 2.2 Million
17 Jan, 2024 1780.0 1813.66 1780.0 1783.33 2.38 Million
16 Jan, 2024 1758.33 1770.0 1748.66 1762.33 1.26 Million
15 Jan, 2024 1757.66 1771.0 1751.33 1768.0 1.29 Million
12 Jan, 2024 1773.33 1776.66 1746.66 1763.66 1.97 Million
11 Jan, 2024 1780.0 1809.66 1768.33 1770.0 2.38 Million
10 Jan, 2024 1722.33 1765.33 1722.0 1756.66 2.12 Million