Aisin Corporation (7259.T)

JPY 1506.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1872.33 1883.33 1848.0 1860.33 1.53 Million
15 Nov, 2023 1893.0 1897.66 1860.33 1865.66 1.74 Million
14 Nov, 2023 1856.0 1893.0 1844.0 1870.66 2.52 Million
13 Nov, 2023 1813.33 1832.0 1801.33 1829.0 2.38 Million
10 Nov, 2023 1751.66 1804.33 1745.0 1802.66 2.53 Million
09 Nov, 2023 1748.0 1770.0 1737.0 1766.0 2.05 Million
08 Nov, 2023 1836.66 1848.66 1745.0 1746.66 3.28 Million
07 Nov, 2023 1856.66 1860.0 1823.33 1834.0 2.25 Million
06 Nov, 2023 1821.33 1855.33 1816.66 1849.33 3.26 Million
02 Nov, 2023 1862.33 1866.0 1788.0 1788.0 4.15 Million