Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1835.0 1856.0 1821.33 1837.0 1.92 Million
21 Feb, 2024 1806.0 1833.33 1791.66 1830.33 2.27 Million
20 Feb, 2024 1776.66 1825.0 1769.0 1819.0 3.63 Million
19 Feb, 2024 1729.66 1759.33 1715.0 1755.33 1.92 Million
16 Feb, 2024 1727.66 1754.66 1726.33 1740.33 2.39 Million
15 Feb, 2024 1754.0 1763.0 1715.0 1730.66 2.25 Million
14 Feb, 2024 1800.0 1800.0 1738.0 1747.33 2.16 Million
13 Feb, 2024 1780.66 1801.33 1767.0 1799.33 2.21 Million
09 Feb, 2024 1744.0 1778.66 1733.33 1767.66 1.94 Million
08 Feb, 2024 1759.33 1761.33 1722.33 1757.33 3.45 Million