Aisin Corporation (7259.T)

JPY 1574.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1780.0 1809.66 1768.33 1770.0 2.38 Million
10 Jan, 2024 1722.33 1765.33 1722.0 1756.66 2.12 Million
09 Jan, 2024 1732.66 1749.0 1710.33 1719.66 1.69 Million
05 Jan, 2024 1747.66 1751.66 1717.66 1718.0 3.19 Million
04 Jan, 2024 1667.66 1705.0 1632.67 1695.0 2.59 Million
29 Dec, 2023 1637.0 1656.0 1637.0 1644.33 1.63 Million
28 Dec, 2023 1624.33 1638.67 1623.67 1637.0 892.2 Thousand
27 Dec, 2023 1626.67 1640.67 1626.33 1631.67 1.19 Million
26 Dec, 2023 1642.67 1643.33 1616.67 1624.67 1.34 Million
25 Dec, 2023 1640.0 1642.67 1627.33 1633.0 1.13 Million