Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2002.66 2020.0 1927.0 1940.0 3.03 Million
06 Mar, 2024 1965.33 2006.33 1950.33 2005.33 2.36 Million
05 Mar, 2024 1933.33 1964.33 1920.0 1953.0 2.49 Million
04 Mar, 2024 1899.66 1946.0 1889.0 1935.33 3.06 Million
01 Mar, 2024 1883.33 1907.0 1870.66 1900.0 2.1 Million
29 Feb, 2024 1900.66 1903.0 1856.66 1882.33 2.26 Million
28 Feb, 2024 1905.33 1918.0 1885.66 1906.66 2.63 Million
27 Feb, 2024 1883.33 1911.66 1855.66 1897.0 3.4 Million
26 Feb, 2024 1852.66 1875.0 1836.0 1857.0 2.93 Million
22 Feb, 2024 1835.0 1856.0 1821.33 1837.0 1.92 Million