Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1976.0 1989.33 1966.66 1989.33 1 Million
05 Apr, 2024 1945.0 1966.66 1928.33 1959.66 1.51 Million
04 Apr, 2024 1997.66 2001.0 1966.0 1978.0 1.92 Million
03 Apr, 2024 1980.0 2006.0 1968.0 1980.66 2.11 Million
02 Apr, 2024 2003.0 2004.0 1959.33 1989.0 3.16 Million
01 Apr, 2024 2060.0 2076.66 1934.33 1974.33 4.89 Million
29 Mar, 2024 2060.33 2085.33 2050.66 2073.66 1.99 Million
28 Mar, 2024 2036.66 2070.0 2032.0 2052.33 1.54 Million
27 Mar, 2024 2087.33 2095.0 2072.33 2079.66 1.89 Million
26 Mar, 2024 2051.66 2086.0 2041.0 2071.0 2.17 Million