Aisin Corporation (7259.T)

JPY 1811.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1905.33 1918.0 1885.66 1906.66 2.63 Million
27 Feb, 2024 1883.33 1911.66 1855.66 1897.0 3.4 Million
26 Feb, 2024 1852.66 1875.0 1836.0 1857.0 2.93 Million
22 Feb, 2024 1835.0 1856.0 1821.33 1837.0 1.92 Million
21 Feb, 2024 1806.0 1833.33 1791.66 1830.33 2.27 Million
20 Feb, 2024 1776.66 1825.0 1769.0 1819.0 3.63 Million
19 Feb, 2024 1729.66 1759.33 1715.0 1755.33 1.92 Million
16 Feb, 2024 1727.66 1754.66 1726.33 1740.33 2.39 Million
15 Feb, 2024 1754.0 1763.0 1715.0 1730.66 2.25 Million
14 Feb, 2024 1800.0 1800.0 1738.0 1747.33 2.16 Million