Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2036.66 2077.66 2034.33 2067.33 2.36 Million
19 Apr, 2024 2021.66 2036.33 1981.0 2022.66 2.18 Million
18 Apr, 2024 2004.0 2046.33 1996.33 2032.66 1.46 Million
17 Apr, 2024 2065.66 2067.66 2003.33 2022.0 1.68 Million
16 Apr, 2024 2066.66 2106.0 2031.33 2039.33 3.25 Million
15 Apr, 2024 1997.66 2040.0 1993.66 2033.33 1.81 Million
12 Apr, 2024 2046.66 2058.0 2035.0 2043.0 1.24 Million
11 Apr, 2024 2026.66 2047.33 2018.66 2039.0 1.68 Million
10 Apr, 2024 2030.33 2041.66 2013.0 2036.66 1.56 Million
09 Apr, 2024 2000.66 2029.66 2000.66 2023.33 1.31 Million