Aisin Corporation (7259.T)

JPY 1732.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2087.33 2095.0 2072.33 2079.66 1.89 Million
26 Mar, 2024 2051.66 2086.0 2041.0 2071.0 2.17 Million
25 Mar, 2024 2047.0 2070.33 2040.0 2041.0 2.04 Million
22 Mar, 2024 2032.66 2058.33 2013.0 2053.0 2.57 Million
21 Mar, 2024 2000.33 2036.0 1996.66 2013.0 2.64 Million
19 Mar, 2024 1918.33 1983.33 1911.66 1980.33 3.28 Million
18 Mar, 2024 1893.66 1917.0 1889.0 1916.66 2.37 Million
15 Mar, 2024 1887.0 1906.33 1850.66 1869.66 4.42 Million
14 Mar, 2024 1805.0 1821.33 1800.33 1813.66 2.36 Million
13 Mar, 2024 1826.33 1848.0 1798.66 1808.66 2.82 Million