Aisin Corporation (7259.T)

JPY 1732.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2030.33 2041.66 2013.0 2036.66 1.56 Million
09 Apr, 2024 2000.66 2029.66 2000.66 2023.33 1.31 Million
08 Apr, 2024 1976.0 1989.33 1966.66 1989.33 1 Million
05 Apr, 2024 1945.0 1966.66 1928.33 1959.66 1.51 Million
04 Apr, 2024 1997.66 2001.0 1966.0 1978.0 1.92 Million
03 Apr, 2024 1980.0 2006.0 1968.0 1980.66 2.11 Million
02 Apr, 2024 2003.0 2004.0 1959.33 1989.0 3.16 Million
01 Apr, 2024 2060.0 2076.66 1934.33 1974.33 4.89 Million
29 Mar, 2024 2060.33 2085.33 2050.66 2073.66 1.99 Million
28 Mar, 2024 2036.66 2070.0 2032.0 2052.33 1.54 Million