Aisin Corporation (7259.T)

JPY 1732.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1856.66 1875.0 1846.66 1866.33 1.59 Million
10 May, 2024 1899.33 1907.33 1854.0 1870.66 2.79 Million
09 May, 2024 1873.33 1916.33 1865.33 1883.33 2.58 Million
08 May, 2024 1905.33 1909.66 1862.66 1874.33 2.92 Million
07 May, 2024 1924.0 1940.0 1908.33 1920.66 2.59 Million
02 May, 2024 1928.33 1928.66 1900.66 1923.66 2.98 Million
01 May, 2024 1949.66 1963.33 1928.33 1937.33 3.33 Million
30 Apr, 2024 1966.66 2023.33 1954.66 1997.66 6.84 Million
26 Apr, 2024 2010.0 2032.66 1868.66 1879.0 11.37 Million
25 Apr, 2024 2085.66 2089.66 2018.0 2020.0 2.46 Million