Aisin Corporation (7259.T)

JPY 1732.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2034.33 2087.33 2025.66 2084.0 2.32 Million
23 Apr, 2024 2054.0 2071.0 2001.0 2017.33 2.43 Million
22 Apr, 2024 2036.66 2077.66 2034.33 2067.33 2.36 Million
19 Apr, 2024 2021.66 2036.33 1981.0 2022.66 2.18 Million
18 Apr, 2024 2004.0 2046.33 1996.33 2032.66 1.46 Million
17 Apr, 2024 2065.66 2067.66 2003.33 2022.0 1.68 Million
16 Apr, 2024 2066.66 2106.0 2031.33 2039.33 3.25 Million
15 Apr, 2024 1997.66 2040.0 1993.66 2033.33 1.81 Million
12 Apr, 2024 2046.66 2058.0 2035.0 2043.0 1.24 Million
11 Apr, 2024 2026.66 2047.33 2018.66 2039.0 1.68 Million