Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1742.33 1764.33 1737.0 1757.66 2.13 Million
24 Jun, 2024 1733.66 1740.0 1708.0 1730.0 3.4 Million
21 Jun, 2024 1766.66 1771.0 1724.0 1733.66 4.78 Million
20 Jun, 2024 1783.66 1785.66 1746.0 1751.0 3.15 Million
19 Jun, 2024 1802.0 1816.0 1790.66 1801.33 1.3 Million
18 Jun, 2024 1815.66 1822.66 1794.33 1802.0 1.23 Million
17 Jun, 2024 1833.33 1835.66 1793.33 1799.0 1.73 Million
14 Jun, 2024 1831.33 1862.33 1827.66 1850.33 1.95 Million
13 Jun, 2024 1904.0 1907.33 1845.33 1845.33 1.96 Million
12 Jun, 2024 1895.0 1904.66 1879.33 1904.0 1.18 Million