Aisin Corporation (7259.T)
JPY 1830.0
(-0.54%)
JPY 1830.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1764.5 | 1769.5 | 1740.5 | 1747.0 | 423.9 Thousand |
| 04 Jun, 2025 | 1820.0 | 1820.0 | 1772.0 | 1793.5 | 419.5 Thousand |
| 03 Jun, 2025 | 1789.5 | 1793.5 | 1765.0 | 1772.5 | 349.9 Thousand |
| 02 Jun, 2025 | 1803.0 | 1814.5 | 1799.0 | 1807.5 | 177.9 Thousand |
| 30 May, 2025 | 1792.0 | 1843.0 | 1781.0 | 1843.0 | 4.65 Million |
| 29 May, 2025 | 1818.0 | 1827.0 | 1809.5 | 1817.5 | 2.31 Million |
| 28 May, 2025 | 1820.0 | 1827.0 | 1800.5 | 1800.5 | 1.69 Million |
| 27 May, 2025 | 1780.0 | 1791.5 | 1774.5 | 1789.5 | 1.33 Million |
| 26 May, 2025 | 1798.5 | 1798.5 | 1767.5 | 1777.0 | 1.8 Million |
| 23 May, 2025 | 1780.0 | 1799.0 | 1771.0 | 1790.5 | 1.99 Million |
8326
HANNF
WDGJY
CONTAINE
2933
6289