Aisin Corporation (7259.T)

JPY 1732.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1890.33 1914.66 1887.66 1909.66 1.67 Million
24 May, 2024 1866.66 1891.66 1861.0 1883.33 1.7 Million
23 May, 2024 1886.66 1899.0 1864.0 1893.33 1.84 Million
22 May, 2024 1901.66 1914.66 1882.33 1882.33 2.17 Million
21 May, 2024 1895.66 1909.66 1886.33 1894.0 1.31 Million
20 May, 2024 1874.33 1905.0 1865.0 1889.0 1.6 Million
17 May, 2024 1866.66 1878.0 1856.33 1866.66 1.96 Million
16 May, 2024 1875.0 1884.66 1856.33 1870.0 2.07 Million
15 May, 2024 1866.66 1909.0 1863.66 1873.0 2.09 Million
14 May, 2024 1866.66 1881.33 1842.66 1857.66 1.8 Million