Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1696.66 1776.0 1686.0 1747.66 12.75 Million
27 Jun, 2024 1743.66 1756.0 1743.33 1747.66 1.66 Million
26 Jun, 2024 1768.0 1768.33 1739.33 1751.33 2.2 Million
25 Jun, 2024 1742.33 1764.33 1737.0 1757.66 2.13 Million
24 Jun, 2024 1733.66 1740.0 1708.0 1730.0 3.4 Million
21 Jun, 2024 1766.66 1771.0 1724.0 1733.66 4.78 Million
20 Jun, 2024 1783.66 1785.66 1746.0 1751.0 3.15 Million
19 Jun, 2024 1802.0 1816.0 1790.66 1801.33 1.3 Million
18 Jun, 2024 1815.66 1822.66 1794.33 1802.0 1.23 Million
17 Jun, 2024 1833.33 1835.66 1793.33 1799.0 1.73 Million