Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 5090.0 5108.0 4954.0 4993.0 1.41 Million
30 Aug, 2024 1678.66 1703.0 1669.33 1694.66 4.71 Million
29 Aug, 2024 1677.66 1685.66 1669.66 1681.33 6.63 Million
28 Aug, 2024 1643.33 1664.67 1641.67 1664.67 1.94 Million
27 Aug, 2024 1643.33 1657.0 1638.0 1652.0 1.74 Million
26 Aug, 2024 1653.33 1653.67 1633.67 1635.0 2.41 Million
25 Aug, 2024 4960.0 4961.0 4901.0 4905.0 805 Thousand
23 Aug, 2024 1682.66 1682.66 1656.67 1667.33 960 Thousand
22 Aug, 2024 1655.33 1674.66 1651.67 1669.0 1.7 Million
21 Aug, 2024 1663.33 1670.0 1650.33 1665.67 1.94 Million