Aisin Corporation (7259.T)

JPY 1732.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1765.0 1771.66 1732.0 1750.0 16.37 Million
05 Jul, 2024 1833.0 1846.0 1790.66 1792.0 4.74 Million
04 Jul, 2024 1803.66 1845.66 1802.66 1834.0 5.79 Million
03 Jul, 2024 1768.33 1789.66 1747.33 1785.66 5.11 Million
02 Jul, 2024 1767.0 1774.0 1739.0 1761.33 4.2 Million
01 Jul, 2024 1791.66 1795.0 1750.33 1760.33 4.84 Million
28 Jun, 2024 1696.66 1776.0 1686.0 1747.66 12.75 Million
27 Jun, 2024 1743.66 1756.0 1743.33 1747.66 1.66 Million
26 Jun, 2024 1768.0 1768.33 1739.33 1751.33 2.2 Million
25 Jun, 2024 1742.33 1764.33 1737.0 1757.66 2.13 Million