Aisin Corporation (7259.T)

JPY 1732.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1536.0 1595.67 1527.67 1560.33 7.78 Million
05 Aug, 2024 1516.0 1522.67 1396.0 1396.0 8.43 Million
02 Aug, 2024 1650.33 1660.33 1617.33 1629.33 8.14 Million
01 Aug, 2024 1697.33 1719.0 1666.33 1691.33 8.64 Million
31 Jul, 2024 1681.66 1725.0 1663.67 1716.66 8.75 Million
30 Jul, 2024 1671.66 1705.0 1670.66 1691.0 5.88 Million
29 Jul, 2024 1699.0 1709.33 1688.33 1700.66 4.29 Million
26 Jul, 2024 1675.33 1694.0 1671.0 1671.0 4.01 Million
25 Jul, 2024 1666.67 1688.33 1661.0 1671.66 5.33 Million
24 Jul, 2024 1715.0 1721.66 1688.0 1688.0 5.13 Million