Aisin Corporation (7259.T)

JPY 1732.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1693.33 1700.0 1656.67 1664.0 2.73 Million
18 Aug, 2024 5080.0 5100.0 4970.0 4992.0 910.4 Thousand
16 Aug, 2024 1703.66 1714.66 1694.66 1705.0 4.02 Million
15 Aug, 2024 1640.67 1691.0 1638.0 1662.33 3.06 Million
14 Aug, 2024 1612.0 1632.67 1602.67 1629.33 2.23 Million
13 Aug, 2024 1590.67 1595.33 1568.67 1588.67 2.09 Million
12 Aug, 2024 1590.67 1595.33 1568.67 1588.67 699.6 Thousand
09 Aug, 2024 1590.33 1607.33 1553.33 1573.33 4.31 Million
08 Aug, 2024 1569.33 1602.67 1556.33 1567.0 5.26 Million
07 Aug, 2024 1563.67 1634.67 1552.67 1592.67 6.46 Million