Aisin Corporation (7259.T)

JPY 1732.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1739.66 1756.66 1727.0 1732.33 4.06 Million
22 Jul, 2024 1735.33 1737.0 1703.66 1712.66 5.57 Million
19 Jul, 2024 1753.33 1765.0 1735.66 1746.66 4.55 Million
18 Jul, 2024 1766.66 1766.66 1729.33 1748.33 6.98 Million
17 Jul, 2024 1796.0 1809.0 1775.33 1799.0 10.71 Million
16 Jul, 2024 1800.0 1808.33 1771.0 1784.0 35.85 Million
12 Jul, 2024 1817.33 1818.33 1780.33 1784.66 5.76 Million
11 Jul, 2024 1826.66 1844.33 1809.33 1834.33 13.59 Million
10 Jul, 2024 1804.0 1809.66 1780.0 1809.66 7.91 Million
09 Jul, 2024 1764.33 1807.33 1753.66 1803.33 24.37 Million