Aisin Corporation (7259.T)

JPY 1732.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1610.33 1614.33 1561.33 1570.0 2.91 Million
10 Sep, 2024 1642.0 1653.33 1620.33 1620.33 2.54 Million
09 Sep, 2024 1587.0 1647.0 1572.0 1638.33 3.05 Million
08 Sep, 2024 4761.0 4941.0 4716.0 4915.0 1.01 Million
06 Sep, 2024 1616.33 1632.0 1614.33 1626.33 3.28 Million
05 Sep, 2024 1604.0 1641.0 1581.0 1616.33 3.34 Million
04 Sep, 2024 1617.33 1639.0 1615.33 1624.67 3.53 Million
03 Sep, 2024 1683.33 1689.66 1671.0 1681.0 1.84 Million
02 Sep, 2024 1696.66 1702.66 1651.33 1664.33 4.24 Million
01 Sep, 2024 5090.0 5108.0 4954.0 4993.0 1.41 Million