Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1582.5 1634.5 1579.0 1611.5 3.16 Million
13 Nov, 2024 1603.0 1625.0 1564.5 1567.0 3.93 Million
12 Nov, 2024 1610.0 1642.5 1607.0 1622.5 3.04 Million
11 Nov, 2024 1615.0 1632.0 1608.0 1608.0 1.86 Million
08 Nov, 2024 1667.0 1669.5 1613.0 1614.0 2.6 Million
07 Nov, 2024 1675.0 1697.5 1661.0 1675.5 4.95 Million
06 Nov, 2024 1600.0 1650.0 1594.5 1644.5 3.45 Million
05 Nov, 2024 1601.5 1621.5 1593.5 1604.5 3.54 Million
01 Nov, 2024 1550.0 1622.5 1550.0 1592.5 4.85 Million
31 Oct, 2024 1681.5 1699.5 1579.5 1602.5 8.62 Million