Aisin Corporation (7259.T)

JPY 1732.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1655.0 1676.0 1641.0 1673.0 2.76 Million
26 Sep, 2024 1649.67 1671.33 1637.67 1671.33 2.45 Million
25 Sep, 2024 1630.67 1648.33 1630.67 1641.33 2.08 Million
24 Sep, 2024 1643.0 1658.33 1625.67 1630.67 2.86 Million
20 Sep, 2024 1629.33 1635.0 1612.67 1619.67 13.06 Million
19 Sep, 2024 1608.67 1625.0 1601.33 1606.0 2.3 Million
18 Sep, 2024 1564.0 1579.0 1559.33 1578.67 2.12 Million
17 Sep, 2024 1580.67 1588.67 1534.67 1554.0 3.41 Million
13 Sep, 2024 1584.0 1595.0 1576.0 1580.67 1.94 Million
12 Sep, 2024 1593.33 1614.33 1580.33 1600.0 2.01 Million