Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1594.5 1610.0 1579.0 1599.5 1.98 Million
27 Nov, 2024 1612.5 1617.0 1565.5 1577.5 2.59 Million
26 Nov, 2024 1648.5 1655.0 1605.0 1629.0 2.37 Million
25 Nov, 2024 1630.0 1663.5 1627.5 1648.5 3.97 Million
22 Nov, 2024 1620.0 1626.0 1608.0 1614.5 2.39 Million
21 Nov, 2024 1630.0 1645.0 1620.0 1620.0 1.15 Million
20 Nov, 2024 1624.5 1646.0 1620.5 1628.0 2.23 Million
19 Nov, 2024 1627.0 1642.0 1621.5 1632.0 1.48 Million
18 Nov, 2024 1610.5 1629.5 1602.0 1616.0 1.76 Million
15 Nov, 2024 1612.0 1638.0 1595.5 1628.5 2.98 Million