Aisin Corporation (7259.T)

JPY 1732.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1635.0 1683.0 1624.5 1683.0 2.8 Million
25 Oct, 2024 1643.5 1645.5 1629.5 1639.5 1.91 Million
24 Oct, 2024 1620.5 1645.5 1596.5 1643.0 1.82 Million
23 Oct, 2024 1611.5 1684.0 1611.0 1642.0 3.69 Million
22 Oct, 2024 1600.0 1622.5 1592.0 1608.0 2.2 Million
21 Oct, 2024 1593.0 1602.0 1581.5 1598.5 1.73 Million
18 Oct, 2024 1605.0 1609.5 1577.5 1590.0 2.65 Million
17 Oct, 2024 1572.5 1587.5 1568.5 1580.0 2.5 Million
16 Oct, 2024 1558.0 1593.5 1551.0 1567.0 2.57 Million
15 Oct, 2024 1572.0 1583.0 1561.5 1561.5 2.59 Million