Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1744.0 1787.0 1743.0 1782.5 3.37 Million
25 Dec, 2024 1733.0 1746.0 1705.5 1742.5 1.45 Million
24 Dec, 2024 1733.0 1741.5 1719.0 1720.0 1.69 Million
23 Dec, 2024 1742.0 1754.5 1724.0 1749.5 2.41 Million
20 Dec, 2024 1720.0 1754.5 1718.0 1733.0 5.63 Million
19 Dec, 2024 1690.0 1722.5 1690.0 1706.5 1.82 Million
18 Dec, 2024 1709.5 1744.0 1703.0 1729.0 2.69 Million
17 Dec, 2024 1722.0 1726.5 1680.0 1685.0 2.39 Million
16 Dec, 2024 1748.0 1754.5 1715.5 1722.0 1.85 Million
13 Dec, 2024 1736.5 1749.0 1727.5 1738.5 2.05 Million