Aisin Corporation (7259.T)
JPY 1830.0
(-0.54%)
JPY 1830.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1710.0 | 1730.0 | 1708.0 | 1727.0 | 2.57 Million |
| 29 Jan, 2025 | 1709.0 | 1712.0 | 1691.5 | 1708.5 | 1.66 Million |
| 28 Jan, 2025 | 1689.5 | 1700.0 | 1685.5 | 1691.0 | 1.51 Million |
| 27 Jan, 2025 | 1705.0 | 1709.0 | 1691.5 | 1699.5 | 1.71 Million |
| 24 Jan, 2025 | 1714.0 | 1716.0 | 1680.0 | 1682.5 | 2.14 Million |
| 23 Jan, 2025 | 1705.0 | 1719.5 | 1701.0 | 1717.0 | 2.32 Million |
| 22 Jan, 2025 | 1683.5 | 1706.0 | 1681.5 | 1699.5 | 1.64 Million |
| 21 Jan, 2025 | 1685.0 | 1702.0 | 1656.0 | 1672.0 | 1.37 Million |
| 20 Jan, 2025 | 1675.0 | 1684.5 | 1662.0 | 1670.5 | 1.83 Million |
| 17 Jan, 2025 | 1671.5 | 1683.5 | 1663.5 | 1669.0 | 2.15 Million |
8326
HANNF
WDGJY
CONTAINE
2933
6289