Aisin Corporation (7259.T)
JPY 1732.5
(9.48%)
JPY 1732.5
(9.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1580.0 | 1586.0 | 1553.0 | 1562.0 | 3.16 Million |
| 10 Oct, 2024 | 1592.0 | 1601.0 | 1582.5 | 1584.0 | 2.11 Million |
| 09 Oct, 2024 | 1599.0 | 1607.0 | 1574.5 | 1579.5 | 1.85 Million |
| 08 Oct, 2024 | 1614.0 | 1615.0 | 1583.0 | 1584.5 | 2.77 Million |
| 07 Oct, 2024 | 1643.0 | 1645.0 | 1615.5 | 1630.5 | 2.69 Million |
| 04 Oct, 2024 | 1605.0 | 1612.0 | 1595.0 | 1610.0 | 1.58 Million |
| 03 Oct, 2024 | 1628.0 | 1641.5 | 1607.5 | 1613.5 | 1.74 Million |
| 02 Oct, 2024 | 1580.0 | 1614.5 | 1580.0 | 1596.5 | 2.24 Million |
| 01 Oct, 2024 | 1600.0 | 1618.5 | 1573.0 | 1604.0 | 3.07 Million |
| 30 Sep, 2024 | 1588.5 | 1602.5 | 1576.0 | 1577.0 | 3.3 Million |
8326
HANNF
WDGJY
CONTAINE
2933
6289