Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1750.0 1758.0 1745.5 1750.5 3.36 Million
11 Dec, 2024 1730.0 1740.0 1712.5 1740.0 3.46 Million
10 Dec, 2024 1720.0 1749.0 1712.0 1713.0 5.06 Million
09 Dec, 2024 1699.5 1709.5 1691.0 1708.0 2.66 Million
06 Dec, 2024 1682.5 1705.5 1681.0 1696.5 3.51 Million
05 Dec, 2024 1664.0 1706.5 1660.5 1676.5 5.76 Million
04 Dec, 2024 1629.5 1692.0 1628.0 1655.0 4.75 Million
03 Dec, 2024 1603.5 1623.5 1596.0 1613.5 2.25 Million
02 Dec, 2024 1583.5 1608.5 1578.5 1596.0 2.4 Million
29 Nov, 2024 1595.0 1595.5 1551.5 1578.0 2.28 Million