Aisin Corporation (7259.T)

JPY 1732.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1895.33 1934.33 1887.66 1931.66 1.76 Million
07 Jun, 2024 1916.33 1916.33 1877.33 1884.66 1.74 Million
06 Jun, 2024 1890.0 1908.33 1878.0 1886.66 2.69 Million
05 Jun, 2024 1891.33 1891.66 1853.0 1858.0 2.36 Million
04 Jun, 2024 1898.66 1926.0 1893.66 1903.66 2.9 Million
03 Jun, 2024 1976.66 2009.33 1907.33 1917.0 4.01 Million
31 May, 2024 1920.33 1948.0 1913.66 1946.33 3.99 Million
30 May, 2024 1895.33 1905.0 1868.66 1901.33 1.68 Million
29 May, 2024 1939.66 1951.0 1913.33 1915.33 2.16 Million
28 May, 2024 1926.66 1959.33 1925.66 1936.33 2.86 Million