Aisin Corporation (7259.T)

JPY 1574.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1746.66 1746.66 1695.33 1704.0 3.66 Million
07 Dec, 2023 1798.66 1800.66 1758.66 1773.66 2.59 Million
06 Dec, 2023 1795.0 1822.66 1785.0 1808.33 1.89 Million
05 Dec, 2023 1769.0 1799.66 1762.66 1789.33 1.82 Million
04 Dec, 2023 1821.0 1823.66 1770.0 1789.33 2.63 Million
01 Dec, 2023 1835.33 1847.33 1831.0 1838.66 1.73 Million
30 Nov, 2023 1800.0 1820.33 1777.66 1817.0 4.21 Million
29 Nov, 2023 1812.66 1845.33 1801.66 1820.33 3.76 Million
28 Nov, 2023 1827.66 1829.66 1789.33 1812.66 2.17 Million
27 Nov, 2023 1856.66 1859.0 1827.0 1828.0 1.8 Million