Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1753.33 1755.66 1708.66 1725.0 4.49 Million
05 Feb, 2024 1789.0 1825.66 1753.33 1766.0 6.62 Million
02 Feb, 2024 1864.0 1939.0 1752.0 1754.0 11.87 Million
01 Feb, 2024 1842.0 1869.33 1831.66 1864.33 2.36 Million
31 Jan, 2024 1833.33 1856.66 1825.33 1851.66 2.6 Million
30 Jan, 2024 1826.66 1841.66 1815.33 1824.0 2.28 Million
29 Jan, 2024 1825.33 1848.0 1822.33 1845.33 1.64 Million
26 Jan, 2024 1823.33 1836.33 1797.0 1797.0 2.17 Million
25 Jan, 2024 1791.33 1825.66 1789.0 1825.0 1.89 Million
24 Jan, 2024 1808.33 1820.0 1787.33 1788.0 2.02 Million