Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1821.33 1855.33 1816.66 1849.33 3.26 Million
02 Nov, 2023 1862.33 1866.0 1788.0 1788.0 4.15 Million
01 Nov, 2023 1808.33 1833.33 1787.0 1829.0 3.85 Million
31 Oct, 2023 1789.66 1791.0 1691.66 1734.0 7.43 Million
30 Oct, 2023 1779.33 1792.66 1757.33 1774.66 4.78 Million
27 Oct, 2023 1782.66 1827.33 1780.66 1824.66 2.99 Million
26 Oct, 2023 1785.66 1805.0 1767.0 1782.33 1.41 Million
25 Oct, 2023 1803.33 1825.66 1795.0 1798.0 2.2 Million
24 Oct, 2023 1795.0 1799.66 1728.66 1773.33 2.17 Million
23 Oct, 2023 1786.66 1804.33 1781.0 1787.0 2.1 Million