Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1875.33 1875.33 1823.66 1833.33 2.74 Million
02 Oct, 2023 1901.33 1903.33 1874.66 1887.0 2.8 Million
29 Sep, 2023 5809.0 5825.0 5638.0 5650.0 999.2 Thousand
28 Sep, 2023 5857.0 5873.0 5716.0 5781.0 877.2 Thousand
27 Sep, 2023 5727.0 5876.0 5713.0 5872.0 1.13 Million
26 Sep, 2023 5725.0 5804.0 5707.0 5775.0 849.4 Thousand
25 Sep, 2023 5800.0 5800.0 5733.0 5756.0 608.5 Thousand
22 Sep, 2023 5661.0 5807.0 5637.0 5755.0 1 Million
21 Sep, 2023 5775.0 5838.0 5708.0 5738.0 1.23 Million
20 Sep, 2023 5941.0 5981.0 5741.0 5756.0 2 Million