Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5661.0 5807.0 5637.0 5755.0 1 Million
21 Sep, 2023 5775.0 5838.0 5708.0 5738.0 1.23 Million
20 Sep, 2023 5941.0 5981.0 5741.0 5756.0 2 Million
19 Sep, 2023 5717.0 5927.0 5707.0 5908.0 2.52 Million
15 Sep, 2023 5528.0 5829.0 5528.0 5729.0 3.67 Million
14 Sep, 2023 5052.0 5474.0 4989.0 5452.0 3.4 Million